24H 最高$0.000733
24H 最低$0.000681
今日开盘$0.000716
24H 成交量$23.29万
流通市值$4,887.66万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RERE
|
$0.2989 | $0.3028 | $0.275 | $145.66万 | $4,597.49万 | 3.79% |
| 474 |
LPTLivepeer
|
$1.335 | $1.35 | $1.26 | $28.38万 | $6,548.01万 | 0.76% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
METABMETAB
|
$639.67 | $644.96 | $606.12 | $86.95万 | — | 4.64% |
| 276 |
NEXONexo
|
$0.714 | $0.733 | $0.704 | $59.51万 | $4.70亿 | -2.59% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1239 | $0.1123 | $26.38万 | $1,087.49万 | 3.21% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.10万 | $13.19亿 | 0.02% |
| 376 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.98万 | $265.41万 | 0.66% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $5.23万 | — | -0.19% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.18万 | $1,842.55万 | 1.69% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 489 |
MIRAMira Network
|
$0.03592 | $0.03642 | $0.0339 | $26.57万 | $686.98万 | -0.55% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.65万 | $2,849.03万 | 2.30% |
| 141 |
AVGOBAVGOB
|
$317.63 | $321.49 | $289.11 | $156.57万 | — | 7.45% |
| 638 |
RARESuperRare
|
$0.01111 | $0.01127 | $0.01069 | $10.84万 | $798.61万 | 0.54% |
相关站点
共 40 个
Internet _币种排行
First Neiro _以太坊ETH价格
Uniswap _数字货币市值
Aptos _币种排行
Pepe _加密货币行情
Quant _比特币
Zama _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _数字货币市值
Sui _数字货币市值
Ether.fi _比特币
EUR _BTC行情
PancakeSwap _数字货币市值
COINB _数字货币市值
Zilliqa _数字货币市值
Injective _加密货币行情
Tether Gold _比特币行情
Tether Gold _BTC行情
Gram _比特币
BitTensor _数字货币市值
Ondo _币种排行
以太坊 _BTC行情
Sui _数字货币市值
瑞波币 _数字货币市值
DRAMB _加密货币行情
Near Protocol _比特币
比特币 _比特币行情
Artificial _数字货币市值
Meteora _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _数字货币市值
Quant _比特币
Zama _加密货币行情
JUST _以太坊ETH价格
大零币 _BTC行情
Plasma _以太坊ETH价格
Ether.fi _加密货币行情