Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$380.86
-1.91%
≈ ￥2513.68
(-$7.43)
更新于 2026-11-05 10:05:02
24H 最高$392.18
24H 最低$374.20
今日开盘$388.29
24H 成交量$970.05万
流通市值$2,521.17万
24H 涨跌额(-$7.43)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
RERE
|
$0.3162 | $0.3229 | $0.2959 | $32.14万 | $5,032.80万 | 4.56% |
| 389 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $35.24万 | $7,033.52万 | 4.04% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 131 |
METABMETAB
|
$627.97 | $643.74 | $606.51 | $184.86万 | — | 2.11% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.23万 | $5.00亿 | 3.91% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1321 | $0.1221 | $23.35万 | $1,187.34万 | 2.06% |
| 35 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,714.55万 | $13.19亿 | 0.00% |
| 305 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $51.26万 | $287.70万 | 0.69% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.79 | $256.88 | $237.97 | $14.50万 | — | 2.34% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 579 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.46% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 463 |
MIRAMira Network
|
$0.0399 | $0.04084 | $0.0373 | $26.55万 | $764.42万 | 3.07% |
| 665 |
RPLRocket Pool
|
$1.528 | $1.55 | $1.44 | $7.93万 | $3,246.17万 | 3.66% |
| 258 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.09万 | — | -1.34% |
| 608 |
RARESuperRare
|
$0.0127 | $0.01276 | $0.01193 | $13.36万 | $907.11万 | 2.92% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币行情
USD1 _比特币行情
Sui _以太坊ETH价格
Pendle _加密货币行情
United Stables _数字货币市值
TQQQB _比特币
Tether Gold _以太坊ETH价格
Internet _比特币行情
Celo _比特币
Space and Time _BTC行情
Official Trump _币种排行
LayerZero _加密货币行情
恒星币 _比特币行情
Starknet _BTC行情
Official Trump _比特币行情
SNXXB _比特币
Huma Finance _数字货币市值
Ripple USD _数字货币市值
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _数字货币市值
StraitsX XUSD _币种排行
United Stables _币种排行
Aave _币种排行
应用链 _数字货币市值
AMDB _加密货币行情
Holo _币种排行
NFPrompt _币种排行
Hedera _币种排行
Gram _BTC行情
QQQB _比特币行情
First Digital _BTC行情
MarsCoin _加密货币行情
Haedal _比特币
KORUB _比特币
Ethena _BTC行情
Pepe _以太坊ETH价格
以太坊 _加密货币行情