24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RERE
|
$0.3164 | $0.3229 | $0.2992 | $31.70万 | $5,032.80万 | 5.19% |
| 402 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.32万 | $7,033.52万 | 5.65% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
METABMETAB
|
$629.16 | $643.74 | $608.26 | $180.33万 | — | 3.18% |
| 236 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $70.29万 | $5.00亿 | 5.18% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1321 | $0.1236 | $22.83万 | $1,187.34万 | 4.60% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,576.06万 | $13.19亿 | -0.02% |
| 336 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.25万 | $287.70万 | 3.78% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 581 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.43万 | — | 2.51% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 611 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.74万 | $1,959.07万 | 5.16% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 474 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03788 | $24.97万 | $764.42万 | 5.86% |
| 652 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.78万 | $3,246.17万 | 5.95% |
| 265 |
AVGOBAVGOB
|
$321.97 | $338.36 | $319.61 | $61.66万 | — | -0.06% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
相关站点
共 40 个
Hedera _加密货币行情
Bittensor _数字货币市值
KORUB _币种排行
Hedera _币种排行
比特币 _数字货币市值
Arbitrum _加密货币行情
Celo _数字货币市值
比特币 _加密货币行情
Aptos _币种排行
比特现金 _币种排行
Quant _数字货币市值
SNXXB _加密货币行情
Ripple USD _比特币行情
比特现金 _BTC行情
BEB _比特币行情
比特币
PAX Gold _币种排行
AAPLB _数字货币市值
比特币 _币种排行
Hyperliquid _比特币
Ondo _数字货币市值
EUR _比特币行情
First Digital _数字货币市值
EUR _BTC行情
Filecoin _BTC行情
瑞波币 _币种排行
波场 _以太坊ETH价格
Stacks _数字货币市值
Aptos _比特币行情
Starknet _数字货币市值
USD1 _数字货币市值
MarsCoin _比特币行情
Hedera _币种排行
Zama _比特币行情
Initia _以太坊ETH价格
Starknet _比特币
Ripple USD _以太坊ETH价格
Holo _比特币
World Liberty _数字货币市值
以太坊 _币种排行