Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RERE
|
$0.3171 | $0.3229 | $0.2992 | $31.94万 | $5,032.80万 | 5.45% |
| 402 |
LPTLivepeer
|
$1.426 | $1.45 | $1.34 | $33.16万 | $7,033.52万 | 6.58% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 132 |
METABMETAB
|
$628.64 | $643.74 | $608.26 | $176.61万 | — | 3.00% |
| 237 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $69.50万 | $5.00亿 | 4.89% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1236 | $22.60万 | $1,187.34万 | 5.10% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $900.62万 | $13.19亿 | -0.01% |
| 332 |
ACEFusionist
|
$0.1346 | $0.1373 | $0.129 | $45.41万 | $287.70万 | 4.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.12万 | — | 2.16% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.36% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 478 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03789 | $24.74万 | $764.42万 | 6.01% |
| 651 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.75万 | $3,246.17万 | 6.09% |
| 263 |
AVGOBAVGOB
|
$321.35 | $338.36 | $319.61 | $61.53万 | — | -0.17% |
| 590 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $13.86万 | $907.11万 | 5.00% |
相关站点
共 40 个
1000CAT _BTC行情
Celo _比特币
Sui _比特币行情
TONToken _比特币
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Official Trump _比特币
Space and Time _加密货币行情
Virtuals _以太坊ETH价格
Ondo _比特币
USD1 _比特币行情
Aerodrome _币种排行
Quant _以太坊ETH价格
Official Trump _比特币行情
USDC _币种排行
MarsCoin _以太坊ETH价格
币安币 _币种排行
AAPLB _比特币
Stacks _比特币行情
SOXSB _比特币
Tether Gold _币种排行
Hedera _币种排行
Sui _币种排行
Raydium _以太坊ETH价格
Aave _比特币
牛来 _加密货币行情
First Digital _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _BTC行情
Holo _数字货币市值
Quant _数字货币市值
Aster _比特币行情
BFUSD _加密货币行情
Arbitrum _比特币
达世币 _币种排行
波场 _数字货币市值
First Digital _币种排行
币安币 _比特币
Worldcoin _比特币行情
波场 _以太坊ETH价格