24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RERE
|
$0.3172 | $0.3229 | $0.2959 | $32.49万 | $5,032.80万 | 5.31% |
| 391 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.17万 | $7,033.52万 | 4.20% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 128 |
METABMETAB
|
$629.57 | $643.74 | $606.51 | $187.47万 | — | 3.04% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $71.95万 | $5.00亿 | 4.19% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.33万 | $1,187.34万 | 2.54% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,633.82万 | $13.19亿 | -0.01% |
| 310 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $50.21万 | $287.70万 | 1.15% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 592 |
ADBEBADBEB
|
$249.24 | $256.88 | $237.97 | $14.50万 | — | 2.59% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.20万 | $1,959.07万 | 3.47% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 463 |
MIRAMira Network
|
$0.03986 | $0.04084 | $0.0373 | $26.60万 | $764.42万 | 3.37% |
| 664 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $7.99万 | $3,246.17万 | 4.36% |
| 262 |
AVGOBAVGOB
|
$322.58 | $338.36 | $319.61 | $63.63万 | — | -0.39% |
| 608 |
RARESuperRare
|
$0.01273 | $0.01276 | $0.01193 | $13.21万 | $907.11万 | 3.24% |
相关站点
共 40 个
艾达币 _比特币
Uniswap _币种排行
Avalanche _BTC行情
Aave _比特币
恒星币 _加密货币行情
Holo _加密货币行情
Filecoin _BTC行情
AMDB _比特币行情
Bittensor _比特币行情
Avalanche _比特币行情
World Liberty _数字货币市值
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Official Trump _BTC行情
Quant _比特币
Bubblemaps _数字货币市值
Stacks _以太坊ETH价格
Ethena _比特币行情
瑞波币 _币种排行
Ondo _数字货币市值
Injective _数字货币市值
Near Protocol _比特币
Bittensor _加密货币行情
PancakeSwap _加密货币行情
1000CAT _比特币
Raydium _数字货币市值
Raydium _比特币行情
Aster _BTC行情
Solana _以太坊ETH价格
币安币 _BTC行情
比特现金 _以太坊ETH价格
Sei _数字货币市值
Bubblemaps _加密货币行情
BEB _加密货币行情
Sei _以太坊ETH价格
Gram _以太坊ETH价格
Holo _BTC行情
Starknet _比特币行情
Haedal _BTC行情