24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,746.68万 | -4.00% |
| 456 |
LPTLivepeer
|
$1.359 | $1.43 | $1.30 | $30.79万 | $6,602.93万 | -2.72% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
METABMETAB
|
$606.55 | $639.57 | $584.75 | $146.33万 | — | -3.72% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1308 | $0.1154 | $41.00万 | $1,087.67万 | -4.93% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.77万 | $13.18亿 | 0.01% |
| 255 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $71.76万 | $267.09万 | -6.34% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.93 | $251.89 | $244.30 | $4.39万 | — | -2.00% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 211 |
AVGOBAVGOB
|
$296.27 | $327.88 | $293.46 | $94.06万 | — | -9.20% |
| 609 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -2.97% |
相关站点
共 40 个
Injective _数字货币市值
RWUSD _以太坊ETH价格
USDC _币种排行
MarsCoin _比特币
Ethena _比特币
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Pudgy Penguins _比特币行情
First Digital _比特币行情
以太坊 _比特币行情
Bittensor _比特币
Arbitrum _数字货币市值
Official Trump _加密货币行情
狗币 _比特币
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _加密货币行情
TQQQB _以太坊ETH价格
Artificial _比特币
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币行情
TQQQB _比特币
Pudgy Penguins _比特币行情
Render _BTC行情
Avalanche _比特币
First Digital _比特币行情
Gram _加密货币行情
KORUB _比特币行情
KORUB _数字货币市值
Caldera _比特币
Arbitrum _比特币行情
United Stables _BTC行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Bittensor _以太坊ETH价格
Uniswap _比特币
Celo _加密货币行情
Zama _BTC行情