24H 最高$12.43
24H 最低$11.89
今日开盘$12.37
24H 成交量$10.75万
流通市值$2.13亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,750.33万 | 0.75% |
| 481 |
LPTLivepeer
|
$1.325 | $1.35 | $1.26 | $27.39万 | $6,601.39万 | -0.08% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
METABMETAB
|
$641.74 | $644.96 | $606.12 | $90.82万 | — | 4.86% |
| 245 |
NEXONexo
|
$0.73 | $0.733 | $0.704 | $71.78万 | $4.66亿 | 0.14% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,117.45万 | 1.43% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 385 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $39.68万 | $265.98万 | -1.56% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.63 | $243.38 | $236.24 | $5.48万 | — | 0.54% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $22.33万 | $1,880.30万 | 2.06% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.68% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.04% |
| 137 |
AVGOBAVGOB
|
$319.82 | $321.93 | $289.11 | $166.58万 | — | 7.42% |
| 643 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.48万 | $788.90万 | -2.68% |
相关站点
共 40 个
SNXXB _比特币
PancakeSwap _数字货币市值
Quant _币种排行
狗币 _加密货币行情
Ethena _加密货币行情
Initia _比特币行情
Holo _数字货币市值
Meteora _以太坊ETH价格
Solana _数字货币市值
Gains Network _比特币行情
ONEchain _BTC行情
Holo _加密货币行情
PAX Gold _比特币行情
Reserve Rights _比特币行情
Filecoin _比特币行情
Solana _币种排行
JUST _数字货币市值
币安币 _币种排行
PancakeSwap _以太坊ETH价格
KORUB _币种排行
KORUB _BTC行情
QQQB _比特币
狗币 _比特币行情
Gains Network _以太坊ETH价格
Worldcoin _加密货币行情
JUST _加密货币行情
RWUSD _数字货币市值
USDC _BTC行情
PancakeSwap _加密货币行情
比特币 _币种排行
牛来 _比特币行情
币安币 _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
First Neiro _币种排行
SNXXB _比特币行情
Hyperliquid _比特币
Internet _以太坊ETH价格
TQQQB _比特币行情
COINB _数字货币市值